Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.86 | 3 |
| 2026-08-31 | $41.08 | 27 |
| 2026-08-25 | $41.08 | 108 |
| 2026-08-24 | $41.55 | 1 |
| 2026-08-21 | $41.08 | 37 |
| 2026-08-17 | $40.46 | 102 |
| 2026-08-14 | $40.89 | 6 |
| 2026-08-13 | $40.52 | 42 |
| 2026-08-10 | $40.82 | 100 |
| 2026-08-03 | $40.22 | 108 |
| 2026-07-31 | $39.69 | 5 |
| 2026-07-28 | $40.37 | 19 |
| 2026-07-23 | $39.41 | 30 |
| 2026-07-22 | $39.79 | 200 |
| 2026-07-20 | $39.48 | 4 |