Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.08 | 351 |
| 2026-09-03 | $32.58 | 428 |
| 2026-09-01 | $32.18 | 200 |
| 2026-08-31 | $32.50 | 519 |
| 2026-08-26 | $32.46 | 100 |
| 2026-08-25 | $32.36 | 187 |
| 2026-08-24 | $31.99 | 34 |
| 2026-08-21 | $32.59 | 301 |
| 2026-08-20 | $32.28 | 80 |
| 2026-08-19 | $32.19 | 100 |
| 2026-08-13 | $33.43 | 207 |
| 2026-08-12 | $33.35 | 13 |
| 2026-08-11 | $32.56 | 200 |
| 2026-08-10 | $32.75 | 104 |
| 2026-08-07 | $32.37 | 505 |
| 2026-08-06 | $32.58 | 344 |
| 2026-08-05 | $32.95 | 10 |
| 2026-08-04 | $33.01 | 151 |
| 2026-08-03 | $31.73 | 4 |
| 2026-07-31 | $31.13 | 700 |
| 2026-07-30 | $30.37 | 368 |
| 2026-07-29 | $29.10 | 100 |
| 2026-07-28 | $29.54 | 61 |
| 2026-07-27 | $30.13 | 144 |
| 2026-07-23 | $30.54 | 200 |
| 2026-07-22 | $31.43 | 5,529 |
| 2026-07-21 | $31.50 | 7,658 |
| 2026-07-20 | $31.02 | 500 |