Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.22 | 455 |
| 2026-09-03 | $57.13 | 155 |
| 2026-09-02 | $57.25 | 65 |
| 2026-09-01 | $57.16 | 110 |
| 2026-08-28 | $57.90 | 268 |
| 2026-08-27 | $57.66 | 848 |
| 2026-08-26 | $58.08 | 700 |
| 2026-08-25 | $57.63 | 6 |
| 2026-08-24 | $57.84 | 179 |
| 2026-08-21 | $57.77 | 200 |
| 2026-08-20 | $57.63 | 589 |
| 2026-08-19 | $57.94 | 1,365 |
| 2026-08-18 | $57.54 | 628 |
| 2026-08-17 | $57.36 | 207 |
| 2026-08-14 | $57.64 | 88 |
| 2026-08-13 | $57.75 | 133 |
| 2026-08-12 | $57.50 | 1 |
| 2026-08-11 | $57.77 | 913 |
| 2026-08-10 | $57.45 | 846 |
| 2026-08-07 | $57.55 | 669 |
| 2026-08-06 | $57.40 | 565 |
| 2026-08-05 | $57.47 | 606 |
| 2026-08-04 | $56.92 | 1,187 |
| 2026-08-03 | $57.04 | 373 |
| 2026-07-31 | $57.02 | 1,827 |
| 2026-07-30 | $56.86 | 251 |
| 2026-07-29 | $57.82 | 4,209 |
| 2026-07-28 | $58.01 | 1,064 |
| 2026-07-27 | $57.23 | 142 |
| 2026-07-24 | $56.81 | 100 |
| 2026-07-23 | $56.63 | 396 |
| 2026-07-22 | $56.97 | 988 |
| 2026-07-21 | $56.76 | 311 |
| 2026-07-20 | $56.88 | 542 |