Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.56 | 2,100 |
| 2026-09-02 | $27.46 | 2,000 |
| 2026-09-01 | $27.42 | 101 |
| 2026-08-31 | $27.55 | 1,097 |
| 2026-08-28 | $27.53 | 200 |
| 2026-08-27 | $27.55 | 900 |
| 2026-08-25 | $27.57 | 900 |
| 2026-08-24 | $27.50 | 300 |
| 2026-08-21 | $27.60 | 1 |
| 2026-08-20 | $27.43 | 120 |
| 2026-08-19 | $27.49 | 1 |
| 2026-08-18 | $27.37 | 603 |
| 2026-08-12 | $27.59 | 3,800 |
| 2026-08-11 | $27.56 | 882 |
| 2026-08-10 | $27.51 | 100 |
| 2026-08-07 | $27.56 | 761 |
| 2026-08-06 | $27.41 | 600 |
| 2026-08-05 | $27.39 | 302 |
| 2026-08-04 | $27.29 | 636 |
| 2026-07-31 | $27.04 | 300 |
| 2026-07-30 | $27.19 | 300 |
| 2026-07-29 | $26.81 | 1,615 |
| 2026-07-28 | $26.86 | 3 |
| 2026-07-24 | $26.80 | 483 |
| 2026-07-23 | $26.78 | 400 |
| 2026-07-22 | $27.03 | 166 |
| 2026-07-21 | $26.89 | 582 |
| 2026-07-20 | $26.80 | 100 |