Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $16.39 | $16.39 | 9,200 | — | — |
| 2008-12-30 | $16.20 | $16.20 | 1,733 | — | — |
| 2008-12-29 | $16.12 | $16.12 | 4,533 | — | — |
| 2008-12-26 | $16.24 | $16.24 | 533 | — | — |
| 2008-12-24 | $16.20 | $16.20 | 533 | — | — |
| 2008-12-23 | $16.41 | $16.41 | 17,733 | — | — |
| 2008-12-22 | $16.14 | $16.14 | 16,800 | — | — |
| 2008-12-19 | $15.80 | $15.80 | 28,267 | — | — |
| 2008-12-18 | $15.89 | $15.89 | 27,733 | — | — |
| 2008-12-17 | $15.23 | $15.23 | 13,067 | — | — |
| 2008-12-16 | $15.65 | $15.65 | 10,267 | — | — |
| 2008-12-15 | $16.33 | $16.33 | 5,067 | — | — |
| 2008-12-12 | $16.47 | $16.47 | 7,867 | — | — |
| 2008-12-11 | $16.74 | $16.74 | 4,267 | — | — |
| 2008-12-10 | $17.08 | $17.08 | 5,333 | — | — |
| 2008-12-09 | $16.80 | $16.80 | 3,733 | — | — |
| 2008-12-08 | $17.08 | $17.08 | 2,400 | — | — |
| 2008-12-05 | $17.27 | $17.27 | 6,533 | — | — |
| 2008-12-04 | $17.10 | $17.10 | 3,600 | — | — |
| 2008-12-03 | $17.34 | $17.34 | 6,267 | — | — |
| 2008-12-02 | $17.28 | $17.28 | 9,333 | — | — |
| 2008-12-01 | $17.36 | $17.36 | 1,067 | — | — |
| 2008-11-28 | $18.18 | $18.18 | 3,333 | — | — |
| 2008-11-26 | $18.21 | $18.21 | 1,733 | — | — |
| 2008-11-25 | $18.12 | $18.12 | 133 | — | — |