Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.00 | 344 |
| 2026-09-03 | $59.32 | 100 |
| 2026-09-01 | $58.30 | 100 |
| 2026-08-31 | $58.83 | 268 |
| 2026-08-28 | $59.04 | 600 |
| 2026-08-26 | $58.58 | 200 |
| 2026-08-25 | $58.75 | 1,053 |
| 2026-08-24 | $58.43 | 466 |
| 2026-08-21 | $58.48 | 23 |
| 2026-08-20 | $58.74 | 830 |
| 2026-08-19 | $58.89 | 100 |
| 2026-08-18 | $58.80 | 3,636 |
| 2026-08-17 | $59.10 | 200 |
| 2026-08-14 | $59.56 | 197 |
| 2026-08-13 | $59.59 | 240 |
| 2026-08-12 | $59.15 | 6 |
| 2026-08-07 | $59.21 | 360 |
| 2026-08-06 | $59.21 | 8,200 |
| 2026-08-04 | $59.14 | 215 |
| 2026-08-03 | $57.90 | 394 |
| 2026-07-30 | $56.56 | 167 |
| 2026-07-29 | $56.36 | 790 |
| 2026-07-28 | $56.70 | 111 |
| 2026-07-23 | $56.55 | 665 |
| 2026-07-22 | $57.14 | 100 |
| 2026-07-21 | $57.20 | 245 |
| 2026-07-20 | $57.32 | 1,950 |