Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.71 | 28 |
| 2026-09-03 | $33.67 | 29 |
| 2026-09-02 | $33.58 | 34 |
| 2026-08-31 | $33.61 | 200 |
| 2026-08-28 | $33.99 | 16 |
| 2026-08-27 | $33.66 | 37 |
| 2026-08-26 | $33.85 | 4 |
| 2026-08-25 | $33.76 | 100 |
| 2026-08-24 | $33.87 | 10 |
| 2026-08-21 | $33.81 | 45 |
| 2026-08-20 | $33.74 | 1 |
| 2026-08-19 | $34.01 | 2 |
| 2026-08-13 | $33.59 | 9 |
| 2026-08-12 | $33.05 | 210 |
| 2026-08-11 | $33.07 | 396 |
| 2026-08-10 | $32.94 | 156 |
| 2026-08-07 | $32.99 | 29 |
| 2026-08-06 | $32.70 | 300 |
| 2026-08-05 | $33.07 | 1 |
| 2026-08-03 | $32.60 | 155 |
| 2026-07-30 | $32.37 | 2 |
| 2026-07-29 | $32.96 | 216 |
| 2026-07-22 | $32.64 | 452 |