Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-13
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-13 | $34.85 | 305 |
| 2026-08-12 | $34.78 | 149 |
| 2026-08-05 | $34.72 | 1,364 |
| 2026-08-04 | $34.69 | 32 |
| 2026-08-03 | $34.53 | 100 |
| 2026-07-29 | $34.02 | 100 |
| 2026-07-27 | $34.04 | 225 |