Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.60 | 644 |
| 2026-09-03 | $82.12 | 2,598 |
| 2026-09-02 | $81.65 | 746 |
| 2026-09-01 | $82.16 | 2,114 |
| 2026-08-31 | $82.47 | 3,236 |
| 2026-08-28 | $83.54 | 1,648 |
| 2026-08-27 | $82.96 | 908 |
| 2026-08-26 | $82.26 | 1,254 |
| 2026-08-25 | $82.51 | 4,031 |
| 2026-08-24 | $81.92 | 1,872 |
| 2026-08-21 | $82.74 | 2,424 |
| 2026-08-20 | $82.81 | 1,273 |
| 2026-08-19 | $82.87 | 1,418 |
| 2026-08-18 | $82.33 | 1,551 |
| 2026-08-17 | $83.53 | 924 |
| 2026-08-14 | $83.65 | 531 |
| 2026-08-13 | $83.63 | 468 |
| 2026-08-12 | $83.71 | 257 |
| 2026-08-11 | $83.24 | 4,064 |
| 2026-08-10 | $83.34 | 1,011 |
| 2026-08-07 | $82.67 | 1,937 |
| 2026-08-06 | $81.52 | 1,039 |
| 2026-08-05 | $82.72 | 1,873 |
| 2026-08-04 | $81.47 | 1,118 |
| 2026-08-03 | $79.71 | 647 |
| 2026-07-31 | $78.91 | 284 |
| 2026-07-30 | $78.03 | 1,487 |
| 2026-07-29 | $78.40 | 774 |
| 2026-07-28 | $78.26 | 2,280 |
| 2026-07-27 | $79.47 | 978 |
| 2026-07-24 | $79.13 | 1,752 |
| 2026-07-23 | $79.51 | 711 |
| 2026-07-22 | $80.33 | 561 |
| 2026-07-21 | $80.33 | 3,923 |
| 2026-07-20 | $80.77 | 1,231 |