Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $201.78 | 7,794 |
| 2026-09-03 | $208.36 | 779 |
| 2026-09-02 | $202.88 | 1,511 |
| 2026-09-01 | $206.86 | 1,793 |
| 2026-08-31 | $207.39 | 194 |
| 2026-08-28 | $210.50 | 4,806 |
| 2026-08-27 | $204.27 | 554 |
| 2026-08-26 | $199.70 | 262 |
| 2026-08-25 | $199.94 | 458 |
| 2026-08-24 | $201.11 | 2,256 |
| 2026-08-21 | $199.71 | 1,422 |
| 2026-08-20 | $200.84 | 524 |
| 2026-08-19 | $197.17 | 631 |
| 2026-08-18 | $199.11 | 640 |
| 2026-08-17 | $198.57 | 865 |
| 2026-08-14 | $201.48 | 915 |
| 2026-08-13 | $196.69 | 860 |
| 2026-08-12 | $194.53 | 643 |
| 2026-08-11 | $196.98 | 1,471 |
| 2026-08-10 | $194.73 | 1,449 |
| 2026-08-07 | $193.57 | 2,013 |
| 2026-08-06 | $188.97 | 1,570 |
| 2026-08-05 | $195.61 | 1,670 |
| 2026-08-04 | $189.89 | 1,605 |
| 2026-08-03 | $186.73 | 2,056 |
| 2026-07-31 | $180.21 | 2,424 |
| 2026-07-30 | $180.48 | 1,478 |
| 2026-07-29 | $183.36 | 2,339 |
| 2026-07-28 | $178.18 | 495 |
| 2026-07-27 | $174.52 | 2,973 |
| 2026-07-24 | $168.79 | 794 |
| 2026-07-23 | $168.47 | 829 |
| 2026-07-22 | $172.97 | 991 |
| 2026-07-21 | $177.86 | 1,787 |
| 2026-07-20 | $176.25 | 6,236 |