Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.41 | 740 |
| 2026-09-03 | $70.18 | 337 |
| 2026-09-02 | $68.95 | 1,065 |
| 2026-09-01 | $69.00 | 149 |
| 2026-08-31 | $69.05 | 74 |
| 2026-08-28 | $69.96 | 300 |
| 2026-08-27 | $69.74 | 9 |
| 2026-08-26 | $69.82 | 898 |
| 2026-08-25 | $69.81 | 200 |
| 2026-08-24 | $70.30 | 260 |
| 2026-08-21 | $69.94 | 1,136 |
| 2026-08-20 | $69.75 | 658 |
| 2026-08-19 | $71.14 | 322 |
| 2026-08-18 | $71.29 | 459 |
| 2026-08-17 | $71.56 | 463 |
| 2026-08-14 | $71.56 | 543 |
| 2026-08-13 | $71.44 | 984 |
| 2026-08-12 | $70.81 | 100 |
| 2026-08-11 | $70.84 | 1,322 |
| 2026-08-10 | $70.63 | 500 |
| 2026-08-07 | $70.85 | 60 |
| 2026-08-06 | $71.61 | 328 |
| 2026-08-05 | $72.49 | 887 |
| 2026-08-04 | $72.25 | 471 |
| 2026-08-03 | $72.36 | 351 |
| 2026-07-31 | $70.92 | 100 |
| 2026-07-30 | $71.78 | 1,541 |
| 2026-07-29 | $72.19 | 105 |
| 2026-07-28 | $72.09 | 183 |
| 2026-07-27 | $71.62 | 317 |
| 2026-07-24 | $70.74 | 70 |
| 2026-07-23 | $69.99 | 240 |
| 2026-07-22 | $71.04 | 392 |
| 2026-07-21 | $71.15 | 253 |
| 2026-07-20 | $71.13 | 317 |