Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.18 | 242 |
| 2026-09-03 | $47.13 | 780 |
| 2026-09-02 | $47.33 | 2,997 |
| 2026-09-01 | $47.18 | 279 |
| 2026-08-31 | $47.70 | 5,966 |
| 2026-08-28 | $48.02 | 358 |
| 2026-08-27 | $47.93 | 1,834 |
| 2026-08-26 | $47.92 | 3,581 |
| 2026-08-25 | $47.41 | 863 |
| 2026-08-24 | $47.06 | 3,221 |
| 2026-08-21 | $47.83 | 2,318 |
| 2026-08-20 | $47.07 | 7,495 |
| 2026-08-19 | $47.13 | 1,144 |
| 2026-08-18 | $47.05 | 1,406 |
| 2026-08-17 | $48.00 | 3,929 |
| 2026-08-14 | $47.55 | 8,860 |
| 2026-08-13 | $47.41 | 21,344 |
| 2026-08-12 | $47.48 | 617 |
| 2026-08-11 | $46.75 | 1,237 |
| 2026-08-10 | $46.41 | 12,436 |
| 2026-08-07 | $46.46 | 3,847 |
| 2026-08-06 | $46.02 | 3,768 |
| 2026-08-05 | $46.88 | 1,814 |
| 2026-08-04 | $46.63 | 6,228 |
| 2026-08-03 | $45.08 | 7,499 |
| 2026-07-31 | $45.36 | 2,080 |
| 2026-07-30 | $44.21 | 1,187 |
| 2026-07-29 | $43.79 | 7,779 |
| 2026-07-28 | $44.00 | 1,980 |
| 2026-07-27 | $45.11 | 2,973 |
| 2026-07-24 | $45.22 | 5,053 |
| 2026-07-23 | $45.82 | 1,409 |
| 2026-07-22 | $46.12 | 483 |
| 2026-07-21 | $46.23 | 4,731 |
| 2026-07-20 | $45.45 | 6,077 |