Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.47 | 2,569 |
| 2026-09-03 | $84.03 | 7,950 |
| 2026-09-02 | $83.20 | 5,840 |
| 2026-09-01 | $82.96 | 11,743 |
| 2026-08-31 | $84.08 | 4,032 |
| 2026-08-28 | $85.80 | 9,446 |
| 2026-08-27 | $85.70 | 2,643 |
| 2026-08-26 | $85.40 | 10,417 |
| 2026-08-25 | $85.69 | 4,473 |
| 2026-08-24 | $85.84 | 5,982 |
| 2026-08-21 | $86.18 | 13,382 |
| 2026-08-20 | $86.57 | 11,413 |
| 2026-08-19 | $88.35 | 8,905 |
| 2026-08-18 | $88.23 | 5,482 |
| 2026-08-17 | $89.52 | 6,813 |
| 2026-08-14 | $88.53 | 5,816 |
| 2026-08-13 | $89.64 | 14,220 |
| 2026-08-12 | $89.59 | 7,582 |
| 2026-08-11 | $88.96 | 8,933 |
| 2026-08-10 | $88.70 | 6,871 |
| 2026-08-07 | $89.04 | 9,098 |
| 2026-08-06 | $88.79 | 8,835 |
| 2026-08-05 | $89.85 | 11,434 |
| 2026-08-04 | $89.03 | 6,868 |
| 2026-08-03 | $86.92 | 10,061 |
| 2026-07-31 | $87.52 | 4,998 |
| 2026-07-30 | $85.90 | 8,918 |
| 2026-07-29 | $86.65 | 6,865 |
| 2026-07-28 | $86.63 | 6,934 |
| 2026-07-27 | $88.22 | 4,755 |
| 2026-07-24 | $88.37 | 9,466 |
| 2026-07-23 | $87.44 | 7,336 |
| 2026-07-22 | $88.32 | 8,826 |
| 2026-07-21 | $87.66 | 8,670 |
| 2026-07-20 | $88.10 | 3,920 |