Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $482.60 | 598 |
| 2026-09-03 | $474.54 | 1,332 |
| 2026-09-02 | $471.93 | 528 |
| 2026-09-01 | $474.51 | 3,667 |
| 2026-08-31 | $485.21 | 2,066 |
| 2026-08-28 | $494.61 | 2,947 |
| 2026-08-27 | $503.39 | 2,353 |
| 2026-08-26 | $490.60 | 1,071 |
| 2026-08-25 | $492.04 | 1,122 |
| 2026-08-24 | $484.97 | 1,621 |
| 2026-08-21 | $499.01 | 1,026 |
| 2026-08-20 | $500.42 | 2,855 |
| 2026-08-19 | $523.08 | 487 |
| 2026-08-18 | $528.28 | 686 |
| 2026-08-17 | $550.21 | 5,752 |
| 2026-08-14 | $536.87 | 1,369 |
| 2026-08-13 | $534.03 | 389 |
| 2026-08-12 | $548.86 | 968 |
| 2026-08-11 | $534.20 | 700 |
| 2026-08-10 | $546.39 | 1,683 |
| 2026-08-07 | $535.23 | 7,544 |
| 2026-08-06 | $504.91 | 3,437 |
| 2026-08-05 | $517.56 | 2,747 |
| 2026-08-04 | $510.45 | 4,876 |
| 2026-08-03 | $474.28 | 4,442 |
| 2026-07-31 | $500.79 | 2,088 |
| 2026-07-30 | $466.68 | 2,670 |
| 2026-07-29 | $468.11 | 2,956 |
| 2026-07-28 | $475.84 | 1,747 |
| 2026-07-27 | $501.94 | 2,233 |
| 2026-07-24 | $517.80 | 4,076 |
| 2026-07-23 | $519.80 | 2,086 |
| 2026-07-22 | $515.05 | 1,655 |
| 2026-07-21 | $522.82 | 1,046 |
| 2026-07-20 | $508.48 | 3,585 |