Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.30 | 157,217 |
| 2026-09-03 | $87.05 | 208,308 |
| 2026-09-02 | $86.08 | 111,895 |
| 2026-09-01 | $85.69 | 264,695 |
| 2026-08-31 | $86.83 | 200,492 |
| 2026-08-28 | $87.44 | 154,283 |
| 2026-08-27 | $87.18 | 190,593 |
| 2026-08-26 | $88.35 | 145,707 |
| 2026-08-25 | $88.25 | 226,865 |
| 2026-08-24 | $87.80 | 190,521 |
| 2026-08-21 | $87.57 | 157,428 |
| 2026-08-20 | $87.22 | 454,183 |
| 2026-08-19 | $87.69 | 247,766 |
| 2026-08-18 | $87.76 | 244,924 |
| 2026-08-17 | $88.41 | 214,987 |
| 2026-08-14 | $89.11 | 262,721 |
| 2026-08-13 | $89.50 | 233,621 |
| 2026-08-12 | $89.33 | 226,474 |
| 2026-08-11 | $90.25 | 225,651 |
| 2026-08-10 | $90.88 | 173,338 |
| 2026-08-07 | $90.32 | 265,317 |
| 2026-08-06 | $90.93 | 209,489 |
| 2026-08-05 | $92.74 | 294,725 |
| 2026-08-04 | $91.39 | 303,301 |
| 2026-08-03 | $90.90 | 177,127 |
| 2026-07-31 | $90.30 | 226,547 |
| 2026-07-30 | $90.64 | 227,384 |
| 2026-07-29 | $90.97 | 224,093 |
| 2026-07-28 | $90.32 | 241,697 |
| 2026-07-27 | $88.03 | 374,148 |
| 2026-07-24 | $86.46 | 235,394 |
| 2026-07-23 | $87.22 | 329,454 |
| 2026-07-22 | $88.91 | 196,125 |
| 2026-07-21 | $89.00 | 276,804 |
| 2026-07-20 | $90.00 | 141,280 |