Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $19.91 | $19.91 | 469,500 | — | — |
| 2025-12-30 | $20.33 | $20.33 | 593,700 | — | — |
| 2025-12-29 | $20.10 | $20.10 | 148,700 | — | — |
| 2025-12-26 | $20.15 | $20.15 | 185,100 | — | — |
| 2025-12-24 | $20.08 | $20.08 | 172,200 | — | — |
| 2025-12-23 | $20.48 | $20.48 | 189,600 | — | — |
| 2025-12-22 | $20.64 | $20.64 | 232,900 | — | — |
| 2025-12-19 | $20.76 | $20.76 | 591,800 | — | — |
| 2025-12-18 | $19.60 | $19.60 | 732,900 | — | — |
| 2025-12-17 | $20.42 | $20.42 | 543,900 | — | — |
| 2025-12-16 | $20.93 | $20.93 | 271,500 | — | — |
| 2025-12-15 | $20.45 | $20.45 | 294,300 | — | — |
| 2025-12-12 | $21.82 | $21.82 | 394,000 | — | — |
| 2025-12-11 | $22.04 | $22.04 | 414,200 | — | — |
| 2025-12-10 | $22.45 | $22.45 | 305,300 | — | — |
| 2025-12-09 | $22.96 | $22.96 | 411,600 | — | — |
| 2025-12-08 | $22.73 | $22.73 | 303,100 | — | — |
| 2025-12-05 | $22.03 | $22.03 | 222,300 | — | — |
| 2025-12-04 | $22.94 | $22.94 | 244,900 | — | — |
| 2025-12-03 | $23.83 | $23.83 | 503,600 | — | — |
| 2025-12-02 | $23.53 | $23.53 | 569,300 | — | — |
| 2025-12-01 | $21.89 | $21.89 | 422,800 | — | — |
| 2025-11-28 | $23.68 | $23.68 | 290,500 | — | — |
| 2025-11-26 | $24.20 | $24.20 | 481,600 | — | — |
| 2025-11-25 | $23.92 | $23.92 | 512,000 | — | — |
| 2025-11-24 | $24.61 | $24.61 | 1,001,300 | — | — |