Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.86 | 1 |
| 2026-09-03 | $38.53 | 106 |
| 2026-09-02 | $38.46 | 6 |
| 2026-08-28 | $39.75 | 77 |
| 2026-08-27 | $40.04 | 100 |
| 2026-08-25 | $38.94 | 6 |
| 2026-08-24 | $38.54 | 1,042 |
| 2026-08-21 | $39.09 | 1 |
| 2026-08-20 | $39.18 | 1 |
| 2026-08-19 | $39.16 | 87 |
| 2026-08-18 | $39.41 | 100 |
| 2026-08-14 | $40.10 | 1 |
| 2026-08-13 | $40.68 | 180 |
| 2026-08-12 | $40.41 | 100 |
| 2026-08-06 | $39.65 | 101 |
| 2026-08-05 | $39.93 | 208 |
| 2026-08-04 | $39.57 | 366 |
| 2026-08-03 | $37.99 | 6 |
| 2026-07-31 | $37.53 | 253 |
| 2026-07-30 | $37.21 | 5 |
| 2026-07-28 | $37.11 | 56 |
| 2026-07-24 | $37.78 | 4 |
| 2026-07-23 | $37.85 | 5 |
| 2026-07-22 | $38.71 | 16 |
| 2026-07-20 | $38.46 | 210 |