Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.98 | 173,360 |
| 2026-09-03 | $20.75 | 578,824 |
| 2026-09-02 | $20.39 | 198,454 |
| 2026-09-01 | $20.44 | 237,446 |
| 2026-08-31 | $20.59 | 328,374 |
| 2026-08-28 | $20.87 | 361,066 |
| 2026-08-27 | $20.75 | 105,887 |
| 2026-08-26 | $20.37 | 53,364 |
| 2026-08-25 | $20.20 | 69,208 |
| 2026-08-24 | $20.16 | 107,041 |
| 2026-08-21 | $20.14 | 89,926 |
| 2026-08-20 | $20.13 | 47,797 |
| 2026-08-19 | $20.31 | 46,310 |
| 2026-08-18 | $20.19 | 36,737 |
| 2026-08-17 | $20.52 | 91,729 |
| 2026-08-14 | $20.64 | 120,289 |
| 2026-08-13 | $20.50 | 110,987 |
| 2026-08-12 | $20.32 | 65,927 |
| 2026-08-11 | $20.29 | 41,426 |
| 2026-08-10 | $20.15 | 58,355 |
| 2026-08-07 | $19.60 | 519,707 |
| 2026-08-06 | $19.31 | 93,357 |
| 2026-08-05 | $19.82 | 114,513 |
| 2026-08-04 | $19.69 | 195,054 |
| 2026-08-03 | $18.63 | 101,602 |
| 2026-07-31 | $18.84 | 50,091 |
| 2026-07-30 | $18.60 | 145,034 |
| 2026-07-29 | $18.76 | 183,360 |
| 2026-07-28 | $18.48 | 169,261 |
| 2026-07-27 | $18.75 | 192,617 |
| 2026-07-24 | $18.73 | 65,885 |
| 2026-07-23 | $18.88 | 93,956 |
| 2026-07-22 | $19.29 | 113,792 |
| 2026-07-21 | $19.42 | 103,103 |
| 2026-07-20 | $19.41 | 98,490 |