Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $191.05 | 85,764 |
| 2026-09-03 | $193.44 | 178,605 |
| 2026-09-02 | $191.23 | 94,014 |
| 2026-09-01 | $192.06 | 113,246 |
| 2026-08-31 | $189.91 | 94,089 |
| 2026-08-28 | $186.12 | 76,850 |
| 2026-08-27 | $184.25 | 114,823 |
| 2026-08-26 | $180.85 | 193,874 |
| 2026-08-25 | $183.14 | 160,426 |
| 2026-08-24 | $188.04 | 200,060 |
| 2026-08-21 | $188.18 | 140,034 |
| 2026-08-20 | $188.96 | 191,586 |
| 2026-08-19 | $186.25 | 196,195 |
| 2026-08-18 | $185.46 | 148,222 |
| 2026-08-17 | $181.16 | 147,755 |
| 2026-08-14 | $180.47 | 92,437 |
| 2026-08-13 | $176.62 | 122,981 |
| 2026-08-12 | $178.08 | 106,120 |
| 2026-08-11 | $175.30 | 143,551 |
| 2026-08-10 | $169.06 | 165,601 |
| 2026-08-07 | $165.80 | 109,039 |
| 2026-08-06 | $168.85 | 113,418 |
| 2026-08-05 | $172.53 | 281,009 |
| 2026-08-04 | $171.13 | 171,919 |
| 2026-08-03 | $173.01 | 88,067 |
| 2026-07-31 | $175.57 | 121,003 |
| 2026-07-30 | $170.38 | 91,814 |
| 2026-07-29 | $171.23 | 234,401 |
| 2026-07-28 | $169.75 | 198,921 |
| 2026-07-27 | $170.35 | 196,348 |
| 2026-07-24 | $175.33 | 137,087 |
| 2026-07-23 | $180.05 | 156,022 |
| 2026-07-22 | $176.59 | 192,005 |
| 2026-07-21 | $170.80 | 107,661 |
| 2026-07-20 | $169.16 | 151,539 |