Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.22 | 403 |
| 2026-09-02 | $49.19 | 200 |
| 2026-09-01 | $49.18 | 298 |
| 2026-08-31 | $49.35 | 280 |
| 2026-08-28 | $49.38 | 6,482 |
| 2026-08-27 | $49.39 | 3 |
| 2026-08-26 | $49.38 | 1,030 |
| 2026-08-25 | $49.38 | 30 |
| 2026-08-21 | $49.37 | 6,500 |
| 2026-08-20 | $49.36 | 416 |
| 2026-08-19 | $49.36 | 300 |
| 2026-08-18 | $49.35 | 68 |
| 2026-08-17 | $49.35 | 1,196 |
| 2026-08-14 | $49.36 | 450 |
| 2026-08-13 | $49.33 | 400 |
| 2026-08-12 | $49.31 | 3,100 |
| 2026-08-11 | $49.29 | 560 |
| 2026-08-10 | $49.27 | 200 |
| 2026-08-07 | $49.28 | 1,447 |
| 2026-08-06 | $49.25 | 200 |
| 2026-08-05 | $49.25 | 1,273 |
| 2026-07-31 | $49.36 | 129 |
| 2026-07-29 | $49.31 | 3,600 |
| 2026-07-28 | $49.33 | 697 |
| 2026-07-24 | $49.30 | 100 |
| 2026-07-23 | $49.28 | 300 |
| 2026-07-22 | $49.30 | 17 |
| 2026-07-21 | $49.31 | 264 |
| 2026-07-20 | $49.32 | 4 |