Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $152.69 | 6,693 |
| 2026-09-03 | $151.73 | 10,857 |
| 2026-09-02 | $151.02 | 7,373 |
| 2026-09-01 | $151.68 | 9,711 |
| 2026-08-31 | $152.93 | 8,649 |
| 2026-08-28 | $156.90 | 4,245 |
| 2026-08-27 | $157.17 | 5,917 |
| 2026-08-26 | $155.73 | 10,309 |
| 2026-08-25 | $156.62 | 12,074 |
| 2026-08-24 | $156.06 | 24,132 |
| 2026-08-21 | $157.98 | 3,808 |
| 2026-08-20 | $158.14 | 12,480 |
| 2026-08-19 | $162.57 | 10,390 |
| 2026-08-18 | $163.72 | 27,515 |
| 2026-08-17 | $165.10 | 9,791 |
| 2026-08-14 | $163.27 | 9,596 |
| 2026-08-13 | $163.80 | 14,178 |
| 2026-08-12 | $164.71 | 12,542 |
| 2026-08-11 | $162.00 | 12,448 |
| 2026-08-10 | $162.64 | 10,793 |
| 2026-08-07 | $161.47 | 25,619 |
| 2026-08-06 | $159.36 | 12,482 |
| 2026-08-05 | $161.84 | 18,361 |
| 2026-08-04 | $157.97 | 22,613 |
| 2026-08-03 | $152.92 | 25,804 |
| 2026-07-31 | $155.99 | 20,206 |
| 2026-07-30 | $152.77 | 6,514 |
| 2026-07-29 | $154.59 | 14,969 |
| 2026-07-28 | $156.65 | 28,584 |
| 2026-07-27 | $161.03 | 14,725 |
| 2026-07-24 | $162.78 | 12,214 |
| 2026-07-23 | $160.71 | 8,400 |
| 2026-07-22 | $161.60 | 23,067 |
| 2026-07-21 | $158.28 | 5,447 |
| 2026-07-20 | $158.61 | 5,452 |