Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.64 | 35 |
| 2026-09-03 | $67.62 | 543 |
| 2026-09-02 | $67.54 | 126 |
| 2026-09-01 | $67.28 | 1,130 |
| 2026-08-31 | $67.25 | 9,234 |
| 2026-08-27 | $67.72 | 121 |
| 2026-08-26 | $68.04 | 177 |
| 2026-08-25 | $68.28 | 635 |
| 2026-08-24 | $67.99 | 140 |
| 2026-08-21 | $68.20 | 1,200 |
| 2026-08-20 | $68.21 | 89 |
| 2026-08-19 | $68.29 | 17 |
| 2026-08-18 | $68.38 | 234 |
| 2026-08-17 | $68.30 | 278 |
| 2026-08-14 | $68.59 | 4 |
| 2026-08-13 | $68.33 | 81 |
| 2026-08-12 | $67.89 | 325 |
| 2026-08-11 | $68.07 | 412 |
| 2026-08-10 | $67.83 | 44 |
| 2026-08-07 | $68.61 | 16 |
| 2026-08-06 | $68.99 | 740 |
| 2026-08-05 | $68.62 | 711 |
| 2026-08-04 | $68.34 | 337 |
| 2026-08-03 | $69.01 | 402 |
| 2026-07-31 | $68.48 | 11,591 |
| 2026-07-30 | $69.21 | 955 |
| 2026-07-29 | $69.64 | 1,105 |
| 2026-07-28 | $69.86 | 827 |
| 2026-07-27 | $69.33 | 963 |
| 2026-07-24 | $68.87 | 540 |
| 2026-07-23 | $68.36 | 217 |
| 2026-07-22 | $68.46 | 338 |
| 2026-07-21 | $68.19 | 836 |
| 2026-07-20 | $68.63 | 284 |