Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $117.67 | 69,937 |
| 2026-09-03 | $121.64 | 86,531 |
| 2026-09-02 | $117.14 | 95,672 |
| 2026-09-01 | $115.69 | 106,410 |
| 2026-08-31 | $119.03 | 60,842 |
| 2026-08-28 | $123.53 | 110,496 |
| 2026-08-27 | $120.09 | 106,552 |
| 2026-08-26 | $120.30 | 142,597 |
| 2026-08-25 | $117.19 | 70,765 |
| 2026-08-24 | $120.29 | 141,127 |
| 2026-08-21 | $117.67 | 217,559 |
| 2026-08-20 | $115.27 | 198,314 |
| 2026-08-19 | $117.01 | 240,666 |
| 2026-08-18 | $115.68 | 169,318 |
| 2026-08-17 | $117.26 | 72,586 |
| 2026-08-14 | $115.87 | 60,258 |
| 2026-08-13 | $115.95 | 86,628 |
| 2026-08-12 | $119.73 | 96,954 |
| 2026-08-11 | $117.92 | 72,732 |
| 2026-08-10 | $115.95 | 108,974 |
| 2026-08-07 | $113.51 | 218,838 |
| 2026-08-06 | $111.31 | 131,013 |
| 2026-08-05 | $110.74 | 131,836 |
| 2026-08-04 | $106.11 | 138,312 |
| 2026-08-03 | $99.75 | 75,898 |
| 2026-07-31 | $102.06 | 106,811 |
| 2026-07-30 | $99.76 | 208,167 |
| 2026-07-29 | $100.60 | 237,120 |
| 2026-07-28 | $101.98 | 129,104 |
| 2026-07-27 | $102.38 | 108,419 |
| 2026-07-24 | $103.51 | 82,588 |
| 2026-07-23 | $102.81 | 208,483 |
| 2026-07-22 | $102.88 | 177,296 |
| 2026-07-21 | $100.29 | 95,639 |
| 2026-07-20 | $98.64 | 88,568 |