Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $115.34 | 318,942 |
| 2026-09-03 | $115.93 | 330,804 |
| 2026-09-02 | $114.96 | 216,568 |
| 2026-09-01 | $115.50 | 335,927 |
| 2026-08-31 | $116.63 | 313,686 |
| 2026-08-28 | $116.67 | 291,937 |
| 2026-08-27 | $116.49 | 364,042 |
| 2026-08-26 | $117.69 | 268,510 |
| 2026-08-25 | $118.39 | 404,685 |
| 2026-08-24 | $118.33 | 364,096 |
| 2026-08-21 | $117.36 | 293,901 |
| 2026-08-20 | $117.02 | 333,654 |
| 2026-08-19 | $116.79 | 447,689 |
| 2026-08-18 | $116.64 | 450,217 |
| 2026-08-17 | $117.89 | 473,054 |
| 2026-08-14 | $118.50 | 265,425 |
| 2026-08-13 | $118.10 | 271,945 |
| 2026-08-12 | $119.12 | 298,467 |
| 2026-08-11 | $119.68 | 259,068 |
| 2026-08-10 | $119.23 | 236,801 |
| 2026-08-07 | $118.52 | 341,434 |
| 2026-08-06 | $118.53 | 350,618 |
| 2026-08-05 | $119.26 | 590,199 |
| 2026-08-04 | $117.53 | 713,532 |
| 2026-08-03 | $117.68 | 791,006 |
| 2026-07-31 | $115.38 | 821,990 |
| 2026-07-30 | $112.08 | 447,659 |
| 2026-07-29 | $112.01 | 594,381 |
| 2026-07-28 | $111.74 | 431,350 |
| 2026-07-27 | $110.93 | 433,159 |
| 2026-07-24 | $109.06 | 729,730 |
| 2026-07-23 | $110.44 | 780,351 |
| 2026-07-22 | $114.65 | 525,455 |
| 2026-07-21 | $114.65 | 520,718 |
| 2026-07-20 | $116.13 | 502,209 |