Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $171.47 | 364,992 |
| 2026-09-03 | $174.03 | 316,671 |
| 2026-09-02 | $172.31 | 418,275 |
| 2026-09-01 | $172.71 | 418,125 |
| 2026-08-31 | $170.23 | 380,372 |
| 2026-08-28 | $171.27 | 270,647 |
| 2026-08-27 | $171.96 | 422,401 |
| 2026-08-26 | $174.34 | 310,268 |
| 2026-08-25 | $174.50 | 326,440 |
| 2026-08-24 | $174.41 | 505,633 |
| 2026-08-21 | $171.98 | 696,609 |
| 2026-08-20 | $174.01 | 653,311 |
| 2026-08-19 | $172.38 | 1,116,415 |
| 2026-08-18 | $168.77 | 671,119 |
| 2026-08-17 | $166.45 | 525,249 |
| 2026-08-14 | $167.68 | 536,540 |
| 2026-08-13 | $169.54 | 622,090 |
| 2026-08-12 | $166.37 | 596,186 |
| 2026-08-11 | $168.25 | 600,655 |
| 2026-08-10 | $165.58 | 444,736 |
| 2026-08-07 | $163.88 | 711,473 |
| 2026-08-06 | $166.35 | 775,355 |
| 2026-08-05 | $163.55 | 1,180,522 |
| 2026-08-04 | $162.01 | 1,572,180 |
| 2026-08-03 | $163.51 | 921,560 |
| 2026-07-31 | $162.40 | 800,789 |
| 2026-07-30 | $163.24 | 1,147,030 |
| 2026-07-29 | $167.36 | 1,032,734 |
| 2026-07-28 | $165.83 | 910,482 |
| 2026-07-27 | $163.09 | 568,832 |
| 2026-07-24 | $162.34 | 837,884 |
| 2026-07-23 | $159.85 | 597,779 |
| 2026-07-22 | $160.84 | 453,991 |
| 2026-07-21 | $157.72 | 530,644 |
| 2026-07-20 | $160.88 | 463,266 |