Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.80 | 1,724,921 |
| 2026-09-03 | $42.77 | 1,635,914 |
| 2026-09-02 | $42.41 | 2,115,171 |
| 2026-09-01 | $42.30 | 2,519,320 |
| 2026-08-31 | $42.01 | 1,853,717 |
| 2026-08-28 | $43.35 | 1,485,477 |
| 2026-08-27 | $43.21 | 1,162,731 |
| 2026-08-26 | $43.31 | 850,689 |
| 2026-08-25 | $43.24 | 1,184,430 |
| 2026-08-24 | $42.87 | 1,457,726 |
| 2026-08-21 | $43.92 | 1,444,008 |
| 2026-08-20 | $43.85 | 1,961,513 |
| 2026-08-19 | $44.20 | 1,175,253 |
| 2026-08-18 | $44.46 | 1,520,861 |
| 2026-08-17 | $44.19 | 1,231,610 |
| 2026-08-14 | $44.01 | 1,377,678 |
| 2026-08-13 | $43.89 | 1,300,059 |
| 2026-08-12 | $43.77 | 944,140 |
| 2026-08-11 | $43.14 | 1,433,122 |
| 2026-08-10 | $43.48 | 1,374,794 |
| 2026-08-07 | $43.20 | 1,298,307 |
| 2026-08-06 | $44.14 | 1,936,411 |
| 2026-08-05 | $44.12 | 1,450,460 |
| 2026-08-04 | $44.21 | 1,734,344 |
| 2026-08-03 | $44.26 | 1,424,197 |
| 2026-07-31 | $44.61 | 1,355,485 |
| 2026-07-30 | $45.20 | 1,647,078 |
| 2026-07-29 | $45.74 | 2,001,374 |
| 2026-07-28 | $45.86 | 1,272,596 |
| 2026-07-27 | $46.13 | 1,126,771 |
| 2026-07-24 | $46.37 | 1,298,209 |
| 2026-07-23 | $45.65 | 960,119 |
| 2026-07-22 | $45.24 | 1,433,453 |
| 2026-07-21 | $44.87 | 1,274,858 |
| 2026-07-20 | $45.35 | 1,183,241 |