Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.44 | 37 |
| 2026-09-03 | $66.13 | 75 |
| 2026-09-01 | $65.60 | 253 |
| 2026-08-28 | $66.46 | 25 |
| 2026-08-27 | $66.26 | 160 |
| 2026-08-26 | $65.99 | 334 |
| 2026-08-25 | $66.01 | 100 |
| 2026-08-24 | $65.75 | 62 |
| 2026-08-21 | $66.12 | 6 |
| 2026-08-20 | $66.24 | 524 |
| 2026-08-19 | $66.42 | 313 |
| 2026-08-18 | $66.23 | 11 |
| 2026-08-17 | $66.92 | 88 |
| 2026-08-14 | $67.11 | 122 |
| 2026-08-13 | $66.95 | 333 |
| 2026-08-12 | $66.65 | 157 |
| 2026-08-11 | $66.85 | 302 |
| 2026-08-10 | $66.70 | 596 |
| 2026-08-07 | $66.60 | 100 |
| 2026-08-06 | $66.40 | 136 |
| 2026-08-05 | $66.51 | 154 |
| 2026-08-03 | $65.21 | 109 |
| 2026-07-31 | $63.96 | 14 |
| 2026-07-30 | $63.78 | 200 |
| 2026-07-28 | $63.80 | 8 |
| 2026-07-27 | $64.19 | 63 |
| 2026-07-23 | $63.87 | 6 |
| 2026-07-22 | $64.68 | 44 |
| 2026-07-20 | $64.27 | 265 |