Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.04 | 266,460 |
| 2026-09-03 | $43.99 | 258,489 |
| 2026-09-02 | $44.02 | 291,638 |
| 2026-09-01 | $44.11 | 754,364 |
| 2026-08-31 | $44.30 | 678,239 |
| 2026-08-28 | $44.89 | 368,445 |
| 2026-08-27 | $44.86 | 522,021 |
| 2026-08-26 | $45.34 | 312,487 |
| 2026-08-25 | $45.36 | 234,494 |
| 2026-08-24 | $45.21 | 284,037 |
| 2026-08-21 | $45.17 | 368,104 |
| 2026-08-20 | $44.98 | 415,669 |
| 2026-08-19 | $44.92 | 395,782 |
| 2026-08-18 | $45.05 | 600,767 |
| 2026-08-17 | $45.12 | 695,212 |
| 2026-08-14 | $45.11 | 386,427 |
| 2026-08-13 | $44.75 | 561,376 |
| 2026-08-12 | $44.17 | 311,359 |
| 2026-08-11 | $44.27 | 478,704 |
| 2026-08-10 | $44.70 | 406,546 |
| 2026-08-07 | $44.83 | 347,533 |
| 2026-08-06 | $45.43 | 369,232 |
| 2026-08-05 | $45.29 | 361,768 |
| 2026-08-04 | $44.68 | 642,625 |
| 2026-08-03 | $45.14 | 303,678 |
| 2026-07-31 | $45.21 | 485,742 |
| 2026-07-30 | $46.00 | 603,887 |
| 2026-07-29 | $45.95 | 498,904 |
| 2026-07-28 | $46.17 | 391,392 |
| 2026-07-27 | $45.86 | 253,810 |
| 2026-07-24 | $45.35 | 313,966 |
| 2026-07-23 | $44.91 | 393,773 |
| 2026-07-22 | $45.33 | 322,672 |
| 2026-07-21 | $45.28 | 215,129 |
| 2026-07-20 | $45.34 | 241,231 |