Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.83 | 838,364 |
| 2026-09-03 | $85.48 | 1,127,316 |
| 2026-09-02 | $85.29 | 569,912 |
| 2026-09-01 | $85.49 | 916,125 |
| 2026-08-31 | $85.29 | 483,393 |
| 2026-08-28 | $85.42 | 486,211 |
| 2026-08-27 | $85.35 | 587,940 |
| 2026-08-26 | $86.63 | 504,495 |
| 2026-08-25 | $86.89 | 561,413 |
| 2026-08-24 | $86.53 | 769,859 |
| 2026-08-21 | $85.61 | 1,055,009 |
| 2026-08-20 | $85.24 | 941,780 |
| 2026-08-19 | $85.80 | 1,061,885 |
| 2026-08-18 | $85.65 | 1,298,149 |
| 2026-08-17 | $85.22 | 948,028 |
| 2026-08-14 | $85.98 | 906,426 |
| 2026-08-13 | $85.57 | 1,462,720 |
| 2026-08-12 | $84.17 | 562,889 |
| 2026-08-11 | $84.59 | 782,395 |
| 2026-08-10 | $84.64 | 573,969 |
| 2026-08-07 | $84.62 | 574,028 |
| 2026-08-06 | $86.25 | 719,457 |
| 2026-08-05 | $85.85 | 550,380 |
| 2026-08-04 | $84.28 | 945,817 |
| 2026-08-03 | $85.89 | 1,168,750 |
| 2026-07-31 | $84.92 | 1,160,328 |
| 2026-07-30 | $85.89 | 1,699,155 |
| 2026-07-29 | $86.58 | 1,295,047 |
| 2026-07-28 | $87.06 | 1,917,970 |
| 2026-07-27 | $84.37 | 1,093,793 |
| 2026-07-24 | $83.40 | 940,533 |
| 2026-07-23 | $83.34 | 927,886 |
| 2026-07-22 | $84.56 | 476,293 |
| 2026-07-21 | $84.45 | 608,744 |
| 2026-07-20 | $85.17 | 767,005 |