Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $187.44 | 301,601 |
| 2026-09-03 | $183.47 | 341,049 |
| 2026-09-02 | $183.43 | 228,678 |
| 2026-09-01 | $183.68 | 344,467 |
| 2026-08-31 | $185.78 | 200,075 |
| 2026-08-28 | $187.97 | 298,870 |
| 2026-08-27 | $186.33 | 342,383 |
| 2026-08-26 | $180.84 | 149,047 |
| 2026-08-25 | $182.02 | 249,246 |
| 2026-08-24 | $181.77 | 388,241 |
| 2026-08-21 | $184.50 | 301,301 |
| 2026-08-20 | $183.65 | 257,163 |
| 2026-08-19 | $186.48 | 402,172 |
| 2026-08-18 | $186.38 | 577,489 |
| 2026-08-17 | $190.78 | 399,516 |
| 2026-08-14 | $191.19 | 204,921 |
| 2026-08-13 | $189.08 | 264,632 |
| 2026-08-12 | $189.45 | 366,830 |
| 2026-08-11 | $187.46 | 297,793 |
| 2026-08-10 | $187.98 | 303,520 |
| 2026-08-07 | $188.06 | 443,929 |
| 2026-08-06 | $183.10 | 339,721 |
| 2026-08-05 | $187.26 | 403,297 |
| 2026-08-04 | $182.52 | 796,624 |
| 2026-08-03 | $174.26 | 427,997 |
| 2026-07-31 | $177.33 | 754,663 |
| 2026-07-30 | $172.70 | 1,074,656 |
| 2026-07-29 | $171.09 | 696,918 |
| 2026-07-28 | $171.12 | 590,109 |
| 2026-07-27 | $177.99 | 445,856 |
| 2026-07-24 | $177.76 | 488,268 |
| 2026-07-23 | $178.85 | 473,873 |
| 2026-07-22 | $178.26 | 324,157 |
| 2026-07-21 | $179.58 | 435,710 |
| 2026-07-20 | $177.36 | 290,644 |