Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $174.27 | 387,092 |
| 2026-09-03 | $173.76 | 374,983 |
| 2026-09-02 | $173.22 | 487,878 |
| 2026-09-01 | $174.33 | 477,029 |
| 2026-08-31 | $176.18 | 351,872 |
| 2026-08-28 | $179.45 | 561,328 |
| 2026-08-27 | $180.36 | 304,298 |
| 2026-08-26 | $178.98 | 484,883 |
| 2026-08-25 | $180.85 | 323,854 |
| 2026-08-24 | $180.13 | 259,243 |
| 2026-08-21 | $181.20 | 251,902 |
| 2026-08-20 | $181.09 | 505,779 |
| 2026-08-19 | $184.23 | 385,185 |
| 2026-08-18 | $185.51 | 337,229 |
| 2026-08-17 | $186.47 | 276,874 |
| 2026-08-14 | $186.35 | 233,278 |
| 2026-08-13 | $186.53 | 392,176 |
| 2026-08-12 | $187.21 | 280,712 |
| 2026-08-11 | $185.17 | 302,506 |
| 2026-08-10 | $185.63 | 198,074 |
| 2026-08-07 | $185.46 | 484,741 |
| 2026-08-06 | $186.72 | 200,882 |
| 2026-08-05 | $186.50 | 417,799 |
| 2026-08-04 | $185.57 | 835,470 |
| 2026-08-03 | $180.47 | 582,010 |
| 2026-07-31 | $180.68 | 371,860 |
| 2026-07-30 | $179.10 | 392,065 |
| 2026-07-29 | $181.31 | 604,028 |
| 2026-07-28 | $182.76 | 486,295 |
| 2026-07-27 | $183.52 | 432,937 |
| 2026-07-24 | $182.27 | 441,547 |
| 2026-07-23 | $179.68 | 793,098 |
| 2026-07-22 | $178.39 | 264,671 |
| 2026-07-21 | $179.64 | 319,813 |
| 2026-07-20 | $180.60 | 534,237 |