Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.33 | 30,871 |
| 2026-09-03 | $62.75 | 71,734 |
| 2026-09-02 | $62.20 | 14,668 |
| 2026-09-01 | $61.83 | 16,583 |
| 2026-08-31 | $62.54 | 22,571 |
| 2026-08-28 | $62.79 | 18,953 |
| 2026-08-27 | $62.16 | 10,818 |
| 2026-08-26 | $62.05 | 29,847 |
| 2026-08-25 | $62.14 | 16,836 |
| 2026-08-24 | $61.90 | 23,764 |
| 2026-08-21 | $62.15 | 43,446 |
| 2026-08-20 | $62.25 | 35,874 |
| 2026-08-19 | $62.57 | 23,820 |
| 2026-08-18 | $62.39 | 22,772 |
| 2026-08-17 | $63.24 | 22,240 |
| 2026-08-14 | $63.39 | 42,360 |
| 2026-08-13 | $62.96 | 41,664 |
| 2026-08-12 | $63.00 | 58,251 |
| 2026-08-11 | $63.22 | 47,744 |
| 2026-08-10 | $63.23 | 23,036 |
| 2026-08-07 | $63.19 | 35,338 |
| 2026-08-06 | $63.03 | 14,894 |
| 2026-08-05 | $63.57 | 29,883 |
| 2026-08-04 | $62.32 | 26,809 |
| 2026-08-03 | $60.99 | 30,637 |
| 2026-07-31 | $60.38 | 33,627 |
| 2026-07-30 | $59.41 | 28,571 |
| 2026-07-29 | $59.40 | 24,588 |
| 2026-07-28 | $59.68 | 22,397 |
| 2026-07-27 | $60.45 | 26,313 |
| 2026-07-24 | $60.18 | 19,636 |
| 2026-07-23 | $60.26 | 28,631 |
| 2026-07-22 | $61.17 | 76,630 |
| 2026-07-21 | $61.10 | 17,885 |
| 2026-07-20 | $61.32 | 32,669 |