Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.04 | 1,869,356 |
| 2026-09-03 | $58.03 | 2,548,186 |
| 2026-09-02 | $57.40 | 2,569,908 |
| 2026-09-01 | $57.58 | 2,825,295 |
| 2026-08-31 | $57.91 | 2,340,708 |
| 2026-08-28 | $58.06 | 2,115,379 |
| 2026-08-27 | $57.91 | 1,814,724 |
| 2026-08-26 | $58.26 | 1,763,304 |
| 2026-08-25 | $58.21 | 2,303,744 |
| 2026-08-24 | $57.69 | 2,469,236 |
| 2026-08-21 | $57.30 | 1,571,413 |
| 2026-08-20 | $57.44 | 3,238,584 |
| 2026-08-19 | $57.90 | 2,813,041 |
| 2026-08-18 | $57.66 | 2,160,165 |
| 2026-08-17 | $57.95 | 2,312,479 |
| 2026-08-14 | $58.22 | 2,728,818 |
| 2026-08-13 | $58.21 | 1,713,350 |
| 2026-08-12 | $57.82 | 1,394,613 |
| 2026-08-11 | $57.79 | 1,263,531 |
| 2026-08-10 | $57.54 | 2,391,229 |
| 2026-08-07 | $57.63 | 1,907,893 |
| 2026-08-06 | $58.34 | 2,168,402 |
| 2026-08-05 | $58.17 | 2,187,298 |
| 2026-08-04 | $57.22 | 2,066,970 |
| 2026-08-03 | $57.26 | 1,887,513 |
| 2026-07-31 | $56.91 | 1,945,777 |
| 2026-07-30 | $56.84 | 2,882,872 |
| 2026-07-29 | $57.26 | 4,134,841 |
| 2026-07-28 | $57.08 | 2,900,024 |
| 2026-07-27 | $56.76 | 2,293,107 |
| 2026-07-24 | $55.86 | 2,206,162 |
| 2026-07-23 | $55.70 | 1,984,081 |
| 2026-07-22 | $56.17 | 1,967,759 |
| 2026-07-21 | $56.00 | 1,480,032 |
| 2026-07-20 | $56.34 | 1,648,338 |