Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.05 | 2,559,093 |
| 2026-09-03 | $65.06 | 2,323,277 |
| 2026-09-02 | $64.36 | 2,057,749 |
| 2026-09-01 | $64.91 | 2,695,712 |
| 2026-08-31 | $63.80 | 1,766,937 |
| 2026-08-28 | $62.44 | 1,793,667 |
| 2026-08-27 | $62.27 | 3,023,969 |
| 2026-08-26 | $61.45 | 1,504,827 |
| 2026-08-25 | $62.30 | 2,561,905 |
| 2026-08-24 | $63.25 | 1,718,265 |
| 2026-08-21 | $63.91 | 2,200,595 |
| 2026-08-20 | $64.31 | 2,014,832 |
| 2026-08-19 | $63.87 | 2,218,100 |
| 2026-08-18 | $63.47 | 2,260,447 |
| 2026-08-17 | $62.20 | 2,235,804 |
| 2026-08-14 | $61.38 | 2,160,960 |
| 2026-08-13 | $60.51 | 1,715,107 |
| 2026-08-12 | $60.48 | 1,752,526 |
| 2026-08-11 | $60.03 | 1,916,334 |
| 2026-08-10 | $58.19 | 2,797,004 |
| 2026-08-07 | $57.53 | 1,555,014 |
| 2026-08-06 | $58.40 | 1,867,078 |
| 2026-08-05 | $58.81 | 2,285,310 |
| 2026-08-04 | $57.73 | 3,181,629 |
| 2026-08-03 | $58.69 | 1,873,246 |
| 2026-07-31 | $58.94 | 1,407,532 |
| 2026-07-30 | $58.15 | 1,914,974 |
| 2026-07-29 | $59.09 | 2,781,076 |
| 2026-07-28 | $58.42 | 2,498,477 |
| 2026-07-27 | $58.41 | 2,613,323 |
| 2026-07-24 | $59.48 | 2,340,107 |
| 2026-07-23 | $60.22 | 2,374,649 |
| 2026-07-22 | $59.29 | 1,814,504 |
| 2026-07-21 | $58.18 | 1,543,346 |
| 2026-07-20 | $57.56 | 1,644,526 |