Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.16 | 212,337 |
| 2026-09-03 | $113.42 | 241,645 |
| 2026-09-02 | $111.02 | 301,744 |
| 2026-09-01 | $110.54 | 335,240 |
| 2026-08-31 | $112.49 | 194,332 |
| 2026-08-28 | $111.90 | 375,521 |
| 2026-08-27 | $112.11 | 329,400 |
| 2026-08-26 | $113.80 | 309,717 |
| 2026-08-25 | $112.38 | 265,248 |
| 2026-08-24 | $111.47 | 301,603 |
| 2026-08-21 | $111.05 | 201,284 |
| 2026-08-20 | $111.07 | 265,282 |
| 2026-08-19 | $110.46 | 225,289 |
| 2026-08-18 | $110.92 | 242,771 |
| 2026-08-17 | $112.51 | 313,658 |
| 2026-08-14 | $112.80 | 219,004 |
| 2026-08-13 | $110.94 | 350,849 |
| 2026-08-12 | $111.31 | 395,515 |
| 2026-08-11 | $111.60 | 315,328 |
| 2026-08-10 | $111.19 | 247,029 |
| 2026-08-07 | $110.30 | 283,291 |
| 2026-08-06 | $111.14 | 304,842 |
| 2026-08-05 | $112.96 | 653,482 |
| 2026-08-04 | $110.54 | 494,487 |
| 2026-08-03 | $109.87 | 518,894 |
| 2026-07-31 | $106.83 | 327,780 |
| 2026-07-30 | $106.42 | 559,072 |
| 2026-07-29 | $109.54 | 688,177 |
| 2026-07-28 | $108.50 | 541,866 |
| 2026-07-27 | $107.52 | 409,381 |
| 2026-07-24 | $105.30 | 368,473 |
| 2026-07-23 | $106.82 | 673,754 |
| 2026-07-22 | $111.06 | 271,371 |
| 2026-07-21 | $110.54 | 279,629 |
| 2026-07-20 | $110.82 | 327,495 |