Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.25 | 793,419 |
| 2026-09-03 | $53.43 | 1,148,012 |
| 2026-09-02 | $52.36 | 780,536 |
| 2026-09-01 | $52.44 | 1,151,059 |
| 2026-08-31 | $53.14 | 1,006,968 |
| 2026-08-28 | $53.56 | 1,640,920 |
| 2026-08-27 | $53.32 | 570,713 |
| 2026-08-26 | $53.67 | 509,503 |
| 2026-08-25 | $53.47 | 704,771 |
| 2026-08-24 | $54.01 | 941,759 |
| 2026-08-21 | $53.08 | 1,280,810 |
| 2026-08-20 | $52.12 | 698,692 |
| 2026-08-19 | $52.54 | 759,514 |
| 2026-08-18 | $52.25 | 739,144 |
| 2026-08-17 | $52.30 | 584,523 |
| 2026-08-14 | $52.50 | 648,461 |
| 2026-08-13 | $52.61 | 751,355 |
| 2026-08-12 | $53.37 | 1,218,695 |
| 2026-08-11 | $53.02 | 943,942 |
| 2026-08-10 | $52.82 | 799,769 |
| 2026-08-07 | $52.36 | 1,360,898 |
| 2026-08-06 | $52.63 | 883,808 |
| 2026-08-05 | $52.50 | 997,051 |
| 2026-08-04 | $51.28 | 1,426,096 |
| 2026-08-03 | $50.77 | 1,064,435 |
| 2026-07-31 | $51.01 | 1,762,374 |
| 2026-07-30 | $52.15 | 913,275 |
| 2026-07-29 | $52.31 | 1,396,048 |
| 2026-07-28 | $51.94 | 1,429,230 |
| 2026-07-27 | $51.47 | 668,763 |
| 2026-07-24 | $50.37 | 1,939,291 |
| 2026-07-23 | $50.40 | 967,506 |
| 2026-07-22 | $50.35 | 790,360 |
| 2026-07-21 | $50.54 | 677,187 |
| 2026-07-20 | $50.66 | 1,200,902 |