Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $45.33 | 200 |
| 2026-09-02 | $45.18 | 800 |
| 2026-09-01 | $45.12 | 819 |
| 2026-08-28 | $45.18 | 200 |
| 2026-08-26 | $45.18 | 175 |
| 2026-08-24 | $45.02 | 200 |
| 2026-08-21 | $45.09 | 69 |
| 2026-08-19 | $45.19 | 700 |
| 2026-08-18 | $45.12 | 220 |
| 2026-08-17 | $45.20 | 106 |
| 2026-08-12 | $45.15 | 100 |
| 2026-08-11 | $45.11 | 142 |
| 2026-08-10 | $45.09 | 282 |
| 2026-08-05 | $45.10 | 137 |
| 2026-08-04 | $44.90 | 200 |
| 2026-07-31 | $44.53 | 59 |
| 2026-07-30 | $44.31 | 100 |
| 2026-07-29 | $44.25 | 100 |
| 2026-07-28 | $44.48 | 200 |
| 2026-07-27 | $44.29 | 5 |
| 2026-07-24 | $44.37 | 2 |
| 2026-07-23 | $44.24 | 3 |
| 2026-07-22 | $44.52 | 248 |