Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.89 | 31 |
| 2026-09-01 | $50.32 | 200 |
| 2026-08-31 | $51.45 | 256 |
| 2026-08-28 | $51.75 | 123 |
| 2026-08-26 | $51.84 | 102 |
| 2026-08-24 | $51.96 | 112 |
| 2026-08-21 | $51.95 | 131 |
| 2026-08-20 | $51.85 | 240 |
| 2026-08-17 | $53.17 | 60 |
| 2026-08-14 | $53.21 | 143 |
| 2026-08-13 | $53.15 | 223 |
| 2026-08-11 | $52.69 | 124 |
| 2026-08-10 | $52.48 | 66 |
| 2026-08-05 | $53.07 | 200 |
| 2026-08-04 | $53.06 | 471 |
| 2026-08-03 | $52.21 | 165 |
| 2026-07-30 | $51.14 | 263 |
| 2026-07-29 | $51.43 | 119 |
| 2026-07-28 | $51.56 | 429 |
| 2026-07-27 | $51.61 | 94 |
| 2026-07-23 | $51.20 | 827 |
| 2026-07-22 | $51.61 | 99 |
| 2026-07-20 | $51.45 | 31 |