Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.80 | 484 |
| 2026-09-02 | $50.68 | 100 |
| 2026-09-01 | $50.64 | 200 |
| 2026-08-31 | $50.93 | 100 |
| 2026-08-28 | $51.76 | 400 |
| 2026-08-27 | $51.75 | 426 |
| 2026-08-26 | $51.58 | 745 |
| 2026-08-25 | $51.40 | 300 |
| 2026-08-24 | $51.75 | 976 |
| 2026-08-21 | $51.86 | 13 |
| 2026-08-20 | $51.94 | 605 |
| 2026-08-19 | $52.39 | 17 |
| 2026-08-18 | $52.60 | 310 |
| 2026-08-14 | $53.17 | 165 |
| 2026-08-13 | $52.96 | 300 |
| 2026-08-12 | $52.92 | 101 |
| 2026-08-11 | $52.76 | 100 |
| 2026-08-10 | $52.62 | 357 |
| 2026-08-07 | $52.76 | 525 |
| 2026-08-06 | $52.10 | 260 |
| 2026-08-05 | $52.56 | 43 |
| 2026-08-04 | $52.54 | 26 |
| 2026-08-03 | $51.41 | 372 |
| 2026-07-31 | $51.30 | 103 |
| 2026-07-30 | $50.77 | 370 |
| 2026-07-29 | $50.99 | 100 |
| 2026-07-27 | $51.77 | 474 |
| 2026-07-24 | $51.23 | 450 |
| 2026-07-21 | $51.22 | 7 |
| 2026-07-20 | $51.07 | 238 |