Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-29 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.81 | 29 |
| 2026-09-03 | $39.88 | 194 |
| 2026-09-02 | $39.37 | 41 |
| 2026-09-01 | $39.39 | 3,500 |
| 2026-08-28 | $39.46 | 12 |
| 2026-08-03 | $38.74 | 6 |
| 2026-07-31 | $38.35 | 157 |
| 2026-07-29 | $38.40 | 27 |