Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.18 | 1,320 |
| 2026-09-03 | $50.17 | 40,436 |
| 2026-09-02 | $50.16 | 1 |
| 2026-09-01 | $50.15 | 10 |
| 2026-08-31 | $50.30 | 9,132 |
| 2026-08-28 | $50.31 | 401 |
| 2026-08-27 | $50.30 | 10,000 |
| 2026-08-26 | $50.30 | 23,028 |
| 2026-08-25 | $50.29 | 433 |
| 2026-08-24 | $50.28 | 1,340 |
| 2026-08-21 | $50.28 | 1,009 |
| 2026-08-20 | $50.27 | 4,192 |
| 2026-08-19 | $50.27 | 22,370 |
| 2026-08-18 | $50.26 | 1,302 |
| 2026-08-17 | $50.25 | 569 |
| 2026-08-14 | $50.25 | 9,600 |
| 2026-08-13 | $50.23 | 8,111 |
| 2026-08-12 | $50.22 | 6,516 |
| 2026-08-11 | $50.21 | 27,338 |
| 2026-08-10 | $50.22 | 5,245 |
| 2026-08-07 | $50.21 | 11 |
| 2026-08-06 | $50.19 | 6,635 |
| 2026-08-05 | $50.18 | 993 |
| 2026-08-04 | $50.17 | 1,329 |
| 2026-08-03 | $50.17 | 66 |
| 2026-07-31 | $50.32 | 6,934 |
| 2026-07-30 | $50.30 | 11,159 |
| 2026-07-29 | $50.27 | 7,262 |
| 2026-07-28 | $50.27 | 28,007 |
| 2026-07-27 | $50.26 | 204 |
| 2026-07-24 | $50.26 | 263 |
| 2026-07-23 | $50.24 | 40 |
| 2026-07-22 | $50.25 | 5,211 |
| 2026-07-21 | $50.25 | 5,478 |
| 2026-07-20 | $50.25 | 922 |