Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $94.22 | 589 |
| 2026-09-02 | $95.47 | 50 |
| 2026-09-01 | $94.24 | 625 |
| 2026-08-31 | $94.40 | 372 |
| 2026-08-28 | $95.17 | 22 |
| 2026-08-27 | $96.04 | 432 |
| 2026-08-26 | $95.55 | 113 |
| 2026-08-25 | $95.59 | 196 |
| 2026-08-24 | $96.55 | 34 |
| 2026-08-21 | $96.00 | 14 |
| 2026-08-20 | $96.01 | 25 |
| 2026-08-19 | $96.41 | 1,062 |
| 2026-08-18 | $95.70 | 294 |
| 2026-08-17 | $94.22 | 295 |
| 2026-08-14 | $95.18 | 96 |
| 2026-08-13 | $95.86 | 1,514 |
| 2026-08-12 | $93.82 | 582 |
| 2026-08-11 | $94.46 | 1,518 |
| 2026-08-10 | $93.38 | 90 |
| 2026-08-07 | $91.40 | 100 |
| 2026-08-06 | $92.11 | 2,934 |
| 2026-08-05 | $91.83 | 60 |
| 2026-08-04 | $93.44 | 177 |
| 2026-08-03 | $92.55 | 927 |
| 2026-07-31 | $88.86 | 185 |
| 2026-07-30 | $89.97 | 83 |
| 2026-07-29 | $89.20 | 107 |
| 2026-07-28 | $89.46 | 1,350 |
| 2026-07-27 | $87.17 | 552 |
| 2026-07-24 | $85.53 | 730 |
| 2026-07-23 | $84.74 | 230 |
| 2026-07-22 | $86.78 | 200 |
| 2026-07-21 | $87.04 | 166 |
| 2026-07-20 | $87.01 | 162 |