Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $102.25 | 183,381 |
| 2026-09-03 | $102.33 | 231,442 |
| 2026-09-02 | $101.23 | 78,268 |
| 2026-09-01 | $101.86 | 128,476 |
| 2026-08-31 | $103.62 | 93,996 |
| 2026-08-28 | $105.23 | 92,591 |
| 2026-08-27 | $105.55 | 93,446 |
| 2026-08-26 | $106.15 | 50,496 |
| 2026-08-25 | $107.12 | 37,248 |
| 2026-08-24 | $106.68 | 49,343 |
| 2026-08-21 | $106.70 | 68,759 |
| 2026-08-20 | $105.83 | 141,621 |
| 2026-08-19 | $107.97 | 173,845 |
| 2026-08-18 | $108.37 | 103,722 |
| 2026-08-17 | $108.29 | 72,045 |
| 2026-08-14 | $108.44 | 99,023 |
| 2026-08-13 | $109.62 | 95,738 |
| 2026-08-12 | $110.88 | 140,990 |
| 2026-08-11 | $108.89 | 120,141 |
| 2026-08-10 | $109.71 | 117,007 |
| 2026-08-07 | $109.73 | 222,790 |
| 2026-08-06 | $110.03 | 104,891 |
| 2026-08-05 | $109.04 | 233,115 |
| 2026-08-04 | $107.12 | 159,010 |
| 2026-08-03 | $105.27 | 85,717 |
| 2026-07-31 | $104.72 | 140,407 |
| 2026-07-30 | $106.16 | 467,711 |
| 2026-07-29 | $107.64 | 210,460 |
| 2026-07-28 | $109.75 | 183,572 |
| 2026-07-27 | $109.33 | 100,614 |
| 2026-07-24 | $106.59 | 146,533 |
| 2026-07-23 | $105.89 | 144,049 |
| 2026-07-22 | $106.44 | 63,949 |
| 2026-07-21 | $106.52 | 99,541 |
| 2026-07-20 | $108.82 | 120,098 |