Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $121.55 | 309 |
| 2026-09-03 | $125.12 | 1,514 |
| 2026-09-02 | $121.99 | 1,307 |
| 2026-09-01 | $122.08 | 772 |
| 2026-08-31 | $122.37 | 926 |
| 2026-08-28 | $119.55 | 617 |
| 2026-08-27 | $116.62 | 1,186 |
| 2026-08-26 | $114.71 | 963 |
| 2026-08-25 | $117.85 | 2,520 |
| 2026-08-24 | $119.70 | 1,582 |
| 2026-08-21 | $121.47 | 288 |
| 2026-08-20 | $123.17 | 1,067 |
| 2026-08-19 | $124.09 | 878 |
| 2026-08-18 | $125.71 | 2,521 |
| 2026-08-17 | $124.84 | 4,035 |
| 2026-08-14 | $124.31 | 990 |
| 2026-08-13 | $120.16 | 341 |
| 2026-08-12 | $120.59 | 832 |
| 2026-08-11 | $121.52 | 1,240 |
| 2026-08-10 | $117.95 | 2,039 |
| 2026-08-07 | $113.14 | 2,866 |
| 2026-08-06 | $112.47 | 1,094 |
| 2026-08-05 | $112.55 | 987 |
| 2026-08-04 | $109.86 | 886 |
| 2026-08-03 | $108.93 | 1,425 |
| 2026-07-31 | $110.05 | 1,223 |
| 2026-07-30 | $107.17 | 517 |
| 2026-07-29 | $105.38 | 2,242 |
| 2026-07-28 | $107.34 | 1,354 |
| 2026-07-27 | $113.20 | 634 |
| 2026-07-24 | $115.17 | 360 |
| 2026-07-23 | $117.20 | 311 |
| 2026-07-22 | $115.64 | 828 |
| 2026-07-21 | $111.06 | 1,796 |
| 2026-07-20 | $112.31 | 276 |