Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.38 | 80 |
| 2026-09-03 | $31.33 | 1,625 |
| 2026-09-02 | $31.25 | 260 |
| 2026-09-01 | $31.15 | 160 |
| 2026-08-31 | $31.20 | 1,784 |
| 2026-08-28 | $31.53 | 780 |
| 2026-08-27 | $31.42 | 2,600 |
| 2026-08-26 | $31.20 | 500 |
| 2026-08-21 | $31.18 | 220 |
| 2026-08-20 | $31.31 | 1,200 |
| 2026-08-18 | $31.30 | 200 |
| 2026-08-14 | $31.75 | 150 |
| 2026-08-13 | $31.64 | 753 |
| 2026-08-12 | $31.51 | 358 |
| 2026-08-11 | $31.53 | 520 |
| 2026-08-10 | $31.52 | 621 |
| 2026-08-07 | $31.46 | 1,040 |
| 2026-08-06 | $31.39 | 1,300 |
| 2026-08-05 | $31.55 | 400 |
| 2026-08-04 | $31.21 | 100 |
| 2026-08-03 | $30.85 | 555 |
| 2026-07-31 | $30.31 | 300 |
| 2026-07-30 | $29.99 | 100 |
| 2026-07-29 | $30.05 | 460 |
| 2026-07-28 | $30.05 | 389 |
| 2026-07-24 | $30.14 | 50 |
| 2026-07-23 | $30.23 | 317 |
| 2026-07-22 | $30.50 | 100 |
| 2026-07-20 | $30.26 | 81 |