Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.99 | 2,437 |
| 2026-09-03 | $51.12 | 552 |
| 2026-09-02 | $51.10 | 487 |
| 2026-09-01 | $51.07 | 3,800 |
| 2026-08-31 | $51.27 | 601 |
| 2026-08-28 | $51.55 | 986 |
| 2026-08-27 | $51.59 | 1,513 |
| 2026-08-26 | $51.10 | 1,452 |
| 2026-08-25 | $50.70 | 339 |
| 2026-08-24 | $49.68 | 706 |
| 2026-08-21 | $50.79 | 291 |
| 2026-08-20 | $50.31 | 224 |
| 2026-08-19 | $50.07 | 956 |
| 2026-08-17 | $51.56 | 395 |
| 2026-08-14 | $51.03 | 768 |
| 2026-08-13 | $51.06 | 685 |
| 2026-08-12 | $50.69 | 1,059 |
| 2026-08-11 | $49.66 | 632 |
| 2026-08-10 | $49.20 | 1,468 |
| 2026-08-07 | $49.38 | 300 |
| 2026-08-06 | $49.10 | 640 |
| 2026-08-05 | $49.61 | 4,636 |
| 2026-08-04 | $49.17 | 1,450 |
| 2026-08-03 | $47.44 | 1,610 |
| 2026-07-31 | $46.96 | 1,737 |
| 2026-07-30 | $46.44 | 1,623 |
| 2026-07-29 | $45.52 | 3,223 |
| 2026-07-28 | $45.81 | 1,072 |
| 2026-07-27 | $48.10 | 1,818 |
| 2026-07-24 | $48.21 | 2,763 |
| 2026-07-23 | $49.04 | 1,152 |
| 2026-07-22 | $49.12 | 2,757 |
| 2026-07-21 | $48.78 | 1,345 |
| 2026-07-20 | $47.80 | 463 |