Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $253.04 | 5,973 |
| 2026-09-03 | $252.67 | 8,027 |
| 2026-09-02 | $253.73 | 5,727 |
| 2026-09-01 | $254.07 | 8,242 |
| 2026-08-31 | $258.42 | 6,503 |
| 2026-08-28 | $265.75 | 2,160 |
| 2026-08-27 | $267.12 | 2,838 |
| 2026-08-26 | $266.71 | 1,931 |
| 2026-08-25 | $268.76 | 3,185 |
| 2026-08-24 | $271.40 | 2,822 |
| 2026-08-21 | $274.33 | 3,047 |
| 2026-08-20 | $281.24 | 6,594 |
| 2026-08-19 | $288.11 | 6,315 |
| 2026-08-18 | $290.59 | 9,660 |
| 2026-08-17 | $296.09 | 4,909 |
| 2026-08-14 | $296.11 | 11,076 |
| 2026-08-13 | $291.85 | 6,218 |
| 2026-08-12 | $294.96 | 3,617 |
| 2026-08-11 | $289.08 | 1,877 |
| 2026-08-10 | $289.99 | 4,325 |
| 2026-08-07 | $285.19 | 5,531 |
| 2026-08-06 | $283.60 | 3,595 |
| 2026-08-05 | $284.49 | 1,566 |
| 2026-08-04 | $277.70 | 3,825 |
| 2026-08-03 | $265.89 | 3,214 |
| 2026-07-31 | $263.83 | 2,628 |
| 2026-07-30 | $258.85 | 5,132 |
| 2026-07-29 | $268.70 | 11,495 |
| 2026-07-28 | $270.79 | 8,879 |
| 2026-07-27 | $272.19 | 1,810 |
| 2026-07-24 | $271.11 | 2,439 |
| 2026-07-23 | $265.12 | 4,571 |
| 2026-07-22 | $265.15 | 3,952 |
| 2026-07-21 | $260.96 | 11,944 |
| 2026-07-20 | $260.88 | 3,447 |