Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.25 | 1 |
| 2026-09-03 | $56.52 | 8 |
| 2026-09-02 | $55.65 | 700 |
| 2026-09-01 | $56.19 | 3 |
| 2026-08-31 | $56.71 | 233 |
| 2026-08-28 | $56.82 | 60 |
| 2026-08-27 | $56.75 | 145 |
| 2026-08-26 | $55.71 | 311 |
| 2026-08-24 | $54.99 | 66 |
| 2026-08-21 | $55.68 | 4 |
| 2026-08-19 | $55.99 | 331 |
| 2026-08-18 | $56.26 | 1,142 |
| 2026-08-17 | $57.33 | 140 |
| 2026-08-14 | $57.51 | 302 |
| 2026-08-12 | $56.81 | 100 |
| 2026-08-11 | $56.16 | 546 |
| 2026-08-06 | $55.09 | 300 |
| 2026-08-05 | $56.53 | 1,902 |
| 2026-08-04 | $55.46 | 1,626 |
| 2026-08-03 | $53.18 | 102 |
| 2026-07-31 | $53.22 | 100 |
| 2026-07-29 | $50.83 | 300 |
| 2026-07-27 | $51.65 | 101 |
| 2026-07-24 | $52.30 | 19 |
| 2026-07-23 | $52.47 | 124 |
| 2026-07-22 | $53.12 | 100 |
| 2026-07-21 | $53.66 | 7 |