Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $83.09 | 28 |
| 2026-08-24 | $82.44 | 1 |
| 2026-08-20 | $84.37 | 49 |
| 2026-08-17 | $88.96 | 112 |
| 2026-08-10 | $85.18 | 100 |
| 2026-08-06 | $84.69 | 86 |
| 2026-07-31 | $80.72 | 259 |
| 2026-07-30 | $79.69 | 62 |
| 2026-07-29 | $76.84 | 300 |
| 2026-07-27 | $80.20 | 20 |
| 2026-07-24 | $82.63 | 29 |