Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $109.02 | 5,659 |
| 2026-09-03 | $109.68 | 1,355 |
| 2026-09-02 | $108.35 | 651 |
| 2026-09-01 | $107.92 | 1,379 |
| 2026-08-31 | $108.09 | 2,538 |
| 2026-08-28 | $109.36 | 1,260 |
| 2026-08-27 | $108.62 | 2,105 |
| 2026-08-26 | $108.44 | 955 |
| 2026-08-25 | $108.40 | 781 |
| 2026-08-24 | $108.65 | 2,372 |
| 2026-08-21 | $108.14 | 2,897 |
| 2026-08-20 | $108.02 | 2,582 |
| 2026-08-19 | $108.65 | 1,242 |
| 2026-08-18 | $107.47 | 2,215 |
| 2026-08-17 | $108.08 | 1,519 |
| 2026-08-14 | $108.53 | 1,043 |
| 2026-08-13 | $107.78 | 1,807 |
| 2026-08-12 | $107.26 | 787 |
| 2026-08-11 | $107.55 | 1,162 |
| 2026-08-10 | $107.32 | 2,175 |
| 2026-08-07 | $106.50 | 1,775 |
| 2026-08-06 | $106.63 | 528 |
| 2026-08-05 | $107.30 | 880 |
| 2026-08-04 | $106.30 | 1,539 |
| 2026-08-03 | $106.50 | 1,162 |
| 2026-07-31 | $105.43 | 5,218 |
| 2026-07-30 | $105.45 | 1,070 |
| 2026-07-29 | $106.65 | 6,744 |
| 2026-07-28 | $106.87 | 1,149 |
| 2026-07-27 | $106.24 | 1,745 |
| 2026-07-24 | $104.42 | 1,698 |
| 2026-07-23 | $104.49 | 428 |
| 2026-07-22 | $105.39 | 5,197 |
| 2026-07-21 | $104.60 | 2,478 |
| 2026-07-20 | $104.82 | 2,251 |